Technocraft Industries (India) Limited (TIIL)
INR 2626.3
(-5.22%)
INR 2626.3
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 62.0 | 62.0 | 59.8 | 59.9 | 16.83 Thousand |
| 20 Apr, 2010 | 60.2 | 62.4 | 60.2 | 60.5 | 18.11 Thousand |
| 19 Apr, 2010 | 59.0 | 60.65 | 59.0 | 60.0 | 26.13 Thousand |
| 16 Apr, 2010 | 60.2 | 63.25 | 58.25 | 60.7 | 101.03 Thousand |
| 15 Apr, 2010 | 63.25 | 64.7 | 60.0 | 60.4 | 47.49 Thousand |
| 13 Apr, 2010 | 63.5 | 64.8 | 62.0 | 62.4 | 150.56 Thousand |
| 12 Apr, 2010 | 59.0 | 62.1 | 58.5 | 62.1 | 307.33 Thousand |
| 09 Apr, 2010 | 55.5 | 58.0 | 54.15 | 56.6 | 48.51 Thousand |
| 08 Apr, 2010 | 58.15 | 58.15 | 52.25 | 53.55 | 59.12 Thousand |
| 07 Apr, 2010 | 47.7 | 53.0 | 47.1 | 53.0 | 95.77 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL