Technocraft Industries (India) Limited (TIIL)

INR 2626.3

(-5.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 46.9 47.5 45.3 45.5 6014.00
18 Mar, 2010 48.35 48.35 46.5 47.3 5843.00
17 Mar, 2010 48.45 49.95 47.0 47.0 32.28 Thousand
16 Mar, 2010 45.5 48.95 44.3 47.9 179.92 Thousand
15 Mar, 2010 45.95 45.95 44.05 44.5 6871.00
12 Mar, 2010 46.2 46.2 44.6 44.75 15.83 Thousand
11 Mar, 2010 46.45 46.45 44.6 45.2 14.72 Thousand
10 Mar, 2010 46.15 46.9 44.85 45.65 25.68 Thousand
09 Mar, 2010 46.55 47.7 45.7 45.85 21.27 Thousand
08 Mar, 2010 47.0 49.0 46.5 46.6 49.35 Thousand