INR 2763.5
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2010 | 51.0 | 51.95 | 50.25 | 50.25 | 3035.00 |
16 Feb, 2010 | 51.1 | 51.1 | 50.0 | 50.0 | 3412.00 |
15 Feb, 2010 | 51.1 | 51.2 | 50.5 | 51.15 | 1977.00 |
11 Feb, 2010 | 50.6 | 52.1 | 50.55 | 51.0 | 5185.00 |
10 Feb, 2010 | 50.1 | 52.8 | 50.0 | 51.9 | 7420.00 |
09 Feb, 2010 | 50.0 | 51.5 | 50.0 | 50.8 | 3514.00 |
08 Feb, 2010 | 49.5 | 51.65 | 48.9 | 50.0 | 7694.00 |
06 Feb, 2010 | 50.5 | 51.2 | 49.65 | 50.65 | 2124.00 |
05 Feb, 2010 | 50.2 | 51.0 | 48.95 | 50.7 | 12.27 Thousand |
04 Feb, 2010 | 55.35 | 55.35 | 51.0 | 51.05 | 8384.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL