Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 51.0 51.95 50.25 50.25 3035.00
16 Feb, 2010 51.1 51.1 50.0 50.0 3412.00
15 Feb, 2010 51.1 51.2 50.5 51.15 1977.00
11 Feb, 2010 50.6 52.1 50.55 51.0 5185.00
10 Feb, 2010 50.1 52.8 50.0 51.9 7420.00
09 Feb, 2010 50.0 51.5 50.0 50.8 3514.00
08 Feb, 2010 49.5 51.65 48.9 50.0 7694.00
06 Feb, 2010 50.5 51.2 49.65 50.65 2124.00
05 Feb, 2010 50.2 51.0 48.95 50.7 12.27 Thousand
04 Feb, 2010 55.35 55.35 51.0 51.05 8384.00