Technocraft Industries (India) Limited (TIIL)
INR 2521.6
(-4.8%)
INR 2521.6
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 56.7 | 58.35 | 56.7 | 58.35 | 5285.00 |
| 30 Jun, 2010 | 55.9 | 59.25 | 55.9 | 57.5 | 19.57 Thousand |
| 29 Jun, 2010 | 57.5 | 58.1 | 56.0 | 56.0 | 5494.00 |
| 28 Jun, 2010 | 60.0 | 60.0 | 56.3 | 58.0 | 15.55 Thousand |
| 25 Jun, 2010 | 54.0 | 56.5 | 54.0 | 55.5 | 4364.00 |
| 24 Jun, 2010 | 54.0 | 57.5 | 54.0 | 55.5 | 19.35 Thousand |
| 23 Jun, 2010 | 50.35 | 54.0 | 50.35 | 53.35 | 1644.00 |
| 22 Jun, 2010 | 54.2 | 54.2 | 52.5 | 53.0 | 3196.00 |
| 21 Jun, 2010 | 55.0 | 55.0 | 52.45 | 53.0 | 3617.00 |
| 18 Jun, 2010 | 54.0 | 55.4 | 52.6 | 52.65 | 6296.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL