Technocraft Industries (India) Limited (TIIL)

INR 2521.6

(-4.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 65.05 72.1 65.0 69.0 133.81 Thousand
28 Jul, 2010 65.9 68.8 64.85 64.85 16.86 Thousand
27 Jul, 2010 67.65 67.65 65.65 66.0 16.9 Thousand
26 Jul, 2010 69.0 69.0 67.0 67.05 15.27 Thousand
23 Jul, 2010 66.0 71.0 66.0 66.55 40.83 Thousand
22 Jul, 2010 66.35 70.25 66.35 68.7 79.28 Thousand
21 Jul, 2010 68.0 68.0 66.15 66.85 16.06 Thousand
20 Jul, 2010 68.0 70.0 66.35 67.4 73.51 Thousand
19 Jul, 2010 66.3 69.55 66.0 67.0 163.94 Thousand
16 Jul, 2010 63.9 66.4 63.5 66.4 65.51 Thousand