Technocraft Industries (India) Limited (TIIL)
INR 2521.6
(-4.8%)
INR 2521.6
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 67.0 | 70.5 | 66.5 | 68.05 | 16.05 Thousand |
| 11 Aug, 2010 | 67.5 | 68.35 | 67.0 | 67.5 | 14.07 Thousand |
| 10 Aug, 2010 | 67.5 | 70.05 | 66.55 | 67.0 | 21.04 Thousand |
| 09 Aug, 2010 | 66.15 | 67.5 | 65.3 | 65.5 | 21.21 Thousand |
| 06 Aug, 2010 | 67.5 | 67.85 | 66.55 | 67.25 | 14.33 Thousand |
| 05 Aug, 2010 | 68.25 | 69.0 | 66.7 | 66.75 | 26 Thousand |
| 04 Aug, 2010 | 67.9 | 70.7 | 67.9 | 69.35 | 59.83 Thousand |
| 03 Aug, 2010 | 71.7 | 71.7 | 67.3 | 68.7 | 17.72 Thousand |
| 02 Aug, 2010 | 68.0 | 69.0 | 67.5 | 68.0 | 19.52 Thousand |
| 30 Jul, 2010 | 68.95 | 70.25 | 67.05 | 68.4 | 64.63 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL