Technocraft Industries (India) Limited (TIIL)

INR 2521.6

(-4.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 66.35 67.5 65.3 67.0 20.08 Thousand
25 Aug, 2010 67.5 67.95 65.7 66.0 14.02 Thousand
24 Aug, 2010 68.4 68.75 66.5 67.4 17.57 Thousand
23 Aug, 2010 66.0 68.5 65.55 68.5 29.09 Thousand
20 Aug, 2010 65.25 66.85 65.2 66.35 11.67 Thousand
19 Aug, 2010 66.0 66.6 65.5 66.0 6202.00
18 Aug, 2010 66.0 66.7 65.5 66.7 9921.00
17 Aug, 2010 66.0 67.95 65.3 65.3 7179.00
16 Aug, 2010 68.0 68.7 65.35 65.35 11.9 Thousand
13 Aug, 2010 69.8 69.8 67.55 67.55 15.64 Thousand