Technocraft Industries (India) Limited (TIIL)
INR 2521.6
(-4.8%)
INR 2521.6
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 89.1 | 94.75 | 89.1 | 90.8 | 351.2 Thousand |
| 23 Sep, 2010 | 88.5 | 94.45 | 87.55 | 88.75 | 388.52 Thousand |
| 22 Sep, 2010 | 92.65 | 94.0 | 87.2 | 88.0 | 255.52 Thousand |
| 21 Sep, 2010 | 87.55 | 98.25 | 87.55 | 92.0 | 1.76 Million |
| 20 Sep, 2010 | 81.2 | 92.15 | 80.0 | 86.55 | 779.16 Thousand |
| 17 Sep, 2010 | 80.55 | 81.5 | 76.0 | 80.0 | 110.52 Thousand |
| 16 Sep, 2010 | 84.5 | 84.5 | 80.05 | 80.35 | 313.87 Thousand |
| 15 Sep, 2010 | 80.85 | 84.15 | 77.75 | 82.9 | 808.85 Thousand |
| 14 Sep, 2010 | 71.1 | 82.8 | 71.05 | 80.0 | 1.73 Million |
| 13 Sep, 2010 | 75.4 | 75.4 | 70.6 | 71.25 | 114.15 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL