Technocraft Industries (India) Limited (TIIL)
INR 2529.2
(1.46%)
INR 2529.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 88.45 | 88.45 | 85.5 | 86.25 | 22.13 Thousand |
| 22 Oct, 2010 | 87.2 | 89.0 | 85.0 | 87.0 | 60.95 Thousand |
| 21 Oct, 2010 | 89.05 | 91.9 | 88.9 | 89.3 | 37.74 Thousand |
| 20 Oct, 2010 | 90.5 | 91.7 | 88.2 | 88.9 | 25.51 Thousand |
| 19 Oct, 2010 | 92.05 | 94.0 | 90.0 | 90.8 | 89.78 Thousand |
| 18 Oct, 2010 | 86.35 | 92.95 | 85.05 | 92.5 | 90.58 Thousand |
| 15 Oct, 2010 | 86.5 | 88.0 | 85.55 | 85.75 | 20.33 Thousand |
| 14 Oct, 2010 | 86.8 | 88.25 | 84.35 | 87.0 | 34.44 Thousand |
| 13 Oct, 2010 | 85.0 | 87.25 | 84.05 | 86.0 | 37.85 Thousand |
| 12 Oct, 2010 | 84.5 | 87.65 | 83.35 | 84.1 | 35.9 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL