Technocraft Industries (India) Limited (TIIL)
INR 2529.2
(1.46%)
INR 2529.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2010 | 78.5 | 81.5 | 76.5 | 77.5 | 13.77 Thousand |
| 22 Nov, 2010 | 79.1 | 81.0 | 77.0 | 78.15 | 9307.00 |
| 19 Nov, 2010 | 80.0 | 82.45 | 77.0 | 79.9 | 29.03 Thousand |
| 18 Nov, 2010 | 79.5 | 82.0 | 79.25 | 81.1 | 17.33 Thousand |
| 16 Nov, 2010 | 80.0 | 82.5 | 78.25 | 80.5 | 33.03 Thousand |
| 15 Nov, 2010 | 80.05 | 82.45 | 77.8 | 78.0 | 20.75 Thousand |
| 12 Nov, 2010 | 86.95 | 87.9 | 78.3 | 80.0 | 529.07 Thousand |
| 11 Nov, 2010 | 86.0 | 89.0 | 84.15 | 85.0 | 48.32 Thousand |
| 10 Nov, 2010 | 80.95 | 88.5 | 80.1 | 85.6 | 163.65 Thousand |
| 09 Nov, 2010 | 82.0 | 82.0 | 76.5 | 79.8 | 6357.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL