Technocraft Industries (India) Limited (TIIL)

INR 2529.2

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 69.0 71.75 66.5 70.75 11.64 Thousand
21 Dec, 2010 66.3 68.75 65.6 67.25 2749.00
20 Dec, 2010 66.55 68.5 66.05 66.2 2304.00
16 Dec, 2010 66.05 67.85 65.65 66.05 4014.00
15 Dec, 2010 70.75 70.75 67.55 67.55 3191.00
14 Dec, 2010 71.2 71.2 66.5 69.05 5210.00
13 Dec, 2010 65.25 70.0 65.05 69.9 6839.00
10 Dec, 2010 65.0 67.95 65.0 66.0 6121.00
09 Dec, 2010 68.5 71.0 64.1 65.5 5888.00
08 Dec, 2010 69.25 71.0 68.5 70.0 5508.00