Technocraft Industries (India) Limited (TIIL)
INR 2529.2
(1.46%)
INR 2529.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 66.6 | 70.6 | 66.6 | 69.0 | 1890.00 |
| 04 Jan, 2011 | 72.4 | 73.5 | 69.4 | 70.6 | 53.22 Thousand |
| 03 Jan, 2011 | 73.25 | 74.9 | 72.5 | 72.6 | 18.85 Thousand |
| 31 Dec, 2010 | 75.75 | 75.75 | 70.0 | 73.0 | 47.76 Thousand |
| 30 Dec, 2010 | 70.5 | 73.75 | 69.75 | 72.0 | 47.14 Thousand |
| 29 Dec, 2010 | 69.95 | 70.0 | 67.75 | 69.45 | 7509.00 |
| 28 Dec, 2010 | 70.1 | 70.4 | 68.6 | 69.0 | 5632.00 |
| 27 Dec, 2010 | 69.1 | 70.9 | 69.1 | 69.35 | 2776.00 |
| 24 Dec, 2010 | 69.25 | 71.0 | 63.6 | 69.8 | 4441.00 |
| 23 Dec, 2010 | 69.0 | 70.05 | 66.0 | 66.15 | 1099.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL