Technocraft Industries (India) Limited (TIIL)
INR 2529.2
(1.46%)
INR 2529.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 64.35 | 67.2 | 64.35 | 65.75 | 15.24 Thousand |
| 02 Feb, 2011 | 66.5 | 66.5 | 63.55 | 64.35 | 46.57 Thousand |
| 01 Feb, 2011 | 70.9 | 71.0 | 64.5 | 66.0 | 31.99 Thousand |
| 31 Jan, 2011 | 64.1 | 75.7 | 62.5 | 70.0 | 346.37 Thousand |
| 28 Jan, 2011 | 64.0 | 67.95 | 62.2 | 64.05 | 27.51 Thousand |
| 27 Jan, 2011 | 65.45 | 68.75 | 65.0 | 65.0 | 5822.00 |
| 25 Jan, 2011 | 63.15 | 67.75 | 63.15 | 67.75 | 4888.00 |
| 24 Jan, 2011 | 64.25 | 66.75 | 63.95 | 66.75 | 14.01 Thousand |
| 21 Jan, 2011 | 66.65 | 66.65 | 64.1 | 64.1 | 1689.00 |
| 20 Jan, 2011 | 63.6 | 65.7 | 63.55 | 65.0 | 745.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL