Technocraft Industries (India) Limited (TIIL)

INR 2467.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 60.15 62.7 59.15 60.0 4897.00
17 Feb, 2011 60.1 63.8 58.0 63.8 11.2 Thousand
16 Feb, 2011 60.1 64.95 59.1 60.0 2289.00
15 Feb, 2011 60.45 62.0 57.3 61.9 5267.00
14 Feb, 2011 54.1 61.9 54.1 61.9 7661.00
11 Feb, 2011 51.55 56.0 51.55 55.0 17.44 Thousand
10 Feb, 2011 61.9 61.9 51.2 54.6 4961.00
09 Feb, 2011 60.0 60.0 54.15 54.3 10.37 Thousand
08 Feb, 2011 60.1 61.75 56.95 60.0 4708.00
07 Feb, 2011 63.2 64.75 62.75 63.05 5497.00