Technocraft Industries (India) Limited (TIIL)

INR 2467.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 53.15 54.7 52.65 52.65 3116.00
18 Mar, 2011 54.0 55.5 53.4 53.55 34.99 Thousand
17 Mar, 2011 53.0 54.9 53.0 54.0 12.38 Thousand
16 Mar, 2011 53.65 53.65 51.65 53.0 17.32 Thousand
15 Mar, 2011 50.05 52.0 50.0 52.0 2023.00
14 Mar, 2011 50.0 53.2 50.0 52.3 13.33 Thousand
11 Mar, 2011 52.05 53.9 52.05 53.0 1099.00
10 Mar, 2011 53.3 54.65 52.0 52.1 2768.00
09 Mar, 2011 53.6 55.75 53.0 53.65 1259.00
08 Mar, 2011 51.7 54.45 51.7 53.05 1186.00