Technocraft Industries (India) Limited (TIIL)

INR 2467.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 58.95 67.95 58.95 66.2 60.59 Thousand
01 Apr, 2011 54.75 58.0 53.55 58.0 4865.00
31 Mar, 2011 53.15 57.0 53.15 56.0 16.62 Thousand
30 Mar, 2011 53.9 54.4 53.15 53.95 2938.00
29 Mar, 2011 52.2 53.6 52.2 52.75 2453.00
28 Mar, 2011 53.5 54.0 53.0 53.1 3969.00
25 Mar, 2011 53.0 54.45 53.0 53.55 4224.00
24 Mar, 2011 53.4 53.75 53.0 53.5 5343.00
23 Mar, 2011 53.25 54.0 53.0 53.0 8614.00
22 Mar, 2011 53.0 54.45 53.0 53.5 6609.00