Technocraft Industries (India) Limited (TIIL)

INR 2467.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 63.0 64.3 62.0 62.2 12.39 Thousand
19 Apr, 2011 64.5 64.5 61.2 62.6 13.76 Thousand
18 Apr, 2011 68.65 68.65 62.25 62.25 16.47 Thousand
15 Apr, 2011 63.0 72.9 63.0 66.75 301.3 Thousand
13 Apr, 2011 62.3 67.9 61.55 65.55 15.12 Thousand
11 Apr, 2011 64.0 64.2 62.5 62.5 1238.00
08 Apr, 2011 66.4 67.95 64.2 64.4 1952.00
07 Apr, 2011 65.1 67.0 64.1 66.45 8731.00
06 Apr, 2011 66.0 67.8 66.0 66.25 5083.00
05 Apr, 2011 66.8 66.8 63.5 66.3 6395.00