Technocraft Industries (India) Limited (TIIL)

INR 2467.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 55.8 55.9 54.05 54.05 7635.00
18 May, 2011 58.9 58.9 53.6 54.0 7906.00
17 May, 2011 62.15 62.15 56.6 56.8 3303.00
16 May, 2011 61.9 61.9 58.1 58.1 1714.00
13 May, 2011 59.7 62.0 58.2 59.7 16.74 Thousand
12 May, 2011 60.2 61.2 57.3 58.0 5599.00
11 May, 2011 56.3 62.15 56.2 59.0 44.13 Thousand
10 May, 2011 59.4 59.4 56.3 56.5 3512.00
09 May, 2011 59.1 60.15 58.55 58.8 2757.00
06 May, 2011 58.9 61.5 56.1 60.0 8265.00