Technocraft Industries (India) Limited (TIIL)

INR 2467.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 56.0 57.25 55.75 56.05 4116.00
01 Jun, 2011 55.0 58.6 55.0 56.0 25.36 Thousand
31 May, 2011 54.0 56.0 54.0 55.15 3192.00
30 May, 2011 54.0 55.4 54.0 54.8 852.00
27 May, 2011 53.0 55.0 53.0 54.0 3004.00
26 May, 2011 52.15 53.9 52.05 53.9 905.00
25 May, 2011 53.0 54.35 52.1 52.2 6101.00
24 May, 2011 53.5 53.9 52.15 53.9 1723.00
23 May, 2011 54.45 54.6 53.5 53.75 600.00
20 May, 2011 54.25 55.8 54.25 54.45 2301.00