Technocraft Industries (India) Limited (TIIL)

INR 2467.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 56.0 57.35 55.6 56.85 8058.00
15 Jun, 2011 55.25 57.95 55.0 56.5 21.47 Thousand
14 Jun, 2011 55.0 56.5 54.8 55.1 4163.00
13 Jun, 2011 55.15 55.8 54.2 54.75 4279.00
10 Jun, 2011 56.35 56.95 55.1 55.75 4062.00
09 Jun, 2011 56.1 57.75 56.1 56.25 1602.00
08 Jun, 2011 57.0 57.7 56.55 56.55 2136.00
07 Jun, 2011 57.35 58.85 56.2 57.1 6181.00
06 Jun, 2011 55.8 59.4 55.8 58.2 58.28 Thousand
03 Jun, 2011 56.0 57.5 56.0 57.0 1118.00