Technocraft Industries (India) Limited (TIIL)

INR 2473.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 58.2 60.5 56.25 56.4 43.43 Thousand
15 Jul, 2011 60.5 61.5 57.65 58.5 34.28 Thousand
14 Jul, 2011 59.4 66.2 59.4 60.0 393.69 Thousand
13 Jul, 2011 57.1 61.7 56.3 59.6 158.92 Thousand
12 Jul, 2011 53.5 59.2 53.5 55.7 352.97 Thousand
11 Jul, 2011 54.0 54.0 53.5 53.5 6012.00
08 Jul, 2011 54.0 55.0 53.65 54.35 8881.00
07 Jul, 2011 52.9 55.5 52.9 53.55 3476.00
06 Jul, 2011 52.85 53.75 52.25 52.25 2763.00
05 Jul, 2011 53.4 53.9 52.5 52.95 2843.00