Technocraft Industries (India) Limited (TIIL)

INR 2508.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 37.25 37.8 36.2 37.05 4251.00
17 Aug, 2011 39.05 39.05 37.1 37.5 2335.00
16 Aug, 2011 40.5 40.5 38.6 39.25 7757.00
12 Aug, 2011 41.5 42.0 39.65 39.75 6691.00
11 Aug, 2011 39.7 41.45 39.55 41.45 6415.00
10 Aug, 2011 39.55 40.85 39.55 40.55 21.99 Thousand
09 Aug, 2011 41.05 42.0 39.1 39.1 45.6 Thousand
08 Aug, 2011 45.0 45.0 42.0 42.65 16.59 Thousand
05 Aug, 2011 44.05 47.0 42.65 47.0 24.4 Thousand
04 Aug, 2011 45.5 46.7 45.4 45.55 15.91 Thousand