Technocraft Industries (India) Limited (TIIL)

INR 2473.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 52.3 52.75 51.1 52.0 3525.00
29 Jul, 2011 53.35 53.85 51.55 51.65 4036.00
28 Jul, 2011 52.25 53.9 52.0 53.75 7844.00
27 Jul, 2011 53.5 54.25 52.55 53.0 5074.00
26 Jul, 2011 54.4 54.4 53.05 53.25 5345.00
25 Jul, 2011 53.55 54.75 53.4 53.55 9754.00
22 Jul, 2011 53.9 54.85 53.75 54.3 5122.00
21 Jul, 2011 54.75 55.35 52.45 53.4 10.09 Thousand
20 Jul, 2011 55.95 56.7 54.45 54.75 24.55 Thousand
19 Jul, 2011 57.4 57.4 55.6 55.8 15.11 Thousand