Technocraft Industries (India) Limited (TIIL)

INR 2508.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 37.35 38.5 37.25 38.15 1204.00
02 Sep, 2011 38.5 39.0 37.8 38.1 935.00
30 Aug, 2011 38.9 38.95 37.7 38.8 3892.00
29 Aug, 2011 36.0 38.85 36.0 37.6 6911.00
26 Aug, 2011 37.1 37.55 35.2 35.55 2162.00
25 Aug, 2011 36.25 38.95 36.25 38.5 9403.00
24 Aug, 2011 36.0 38.0 35.85 36.7 6705.00
23 Aug, 2011 38.5 38.5 36.7 37.0 6037.00
22 Aug, 2011 41.95 41.95 36.1 36.5 4376.00
19 Aug, 2011 36.0 37.95 35.35 37.5 6059.00