Technocraft Industries (India) Limited (TIIL)

INR 2466.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 39.5 39.8 38.25 39.0 868.00
04 Oct, 2011 38.65 40.0 38.65 39.0 7485.00
03 Oct, 2011 40.0 40.0 38.1 38.85 1709.00
30 Sep, 2011 41.5 41.5 38.9 38.9 123.03 Thousand
29 Sep, 2011 40.5 41.15 40.25 41.15 1449.00
28 Sep, 2011 40.0 41.0 38.25 41.0 663.00
27 Sep, 2011 42.9 42.9 39.15 40.8 1308.00
26 Sep, 2011 41.9 41.9 39.95 40.0 2405.00
23 Sep, 2011 40.05 41.25 40.0 41.25 3938.00
22 Sep, 2011 41.75 41.75 40.05 40.6 1918.00