Technocraft Industries (India) Limited (TIIL)

INR 2466.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 38.5 39.8 38.0 38.5 353.00
19 Oct, 2011 39.0 39.85 38.45 39.85 662.00
18 Oct, 2011 38.5 38.5 38.2 38.2 317.00
17 Oct, 2011 38.4 39.45 38.2 39.4 4057.00
14 Oct, 2011 39.25 39.25 38.4 38.4 242.00
13 Oct, 2011 39.0 39.9 39.0 39.45 2070.00
12 Oct, 2011 38.55 39.0 38.55 38.55 1070.00
11 Oct, 2011 39.9 39.9 38.45 39.0 6711.00
10 Oct, 2011 38.1 39.8 38.1 39.4 173.00
07 Oct, 2011 40.5 40.85 39.05 39.3 2407.00