Technocraft Industries (India) Limited (TIIL)

INR 2466.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 38.45 38.45 37.2 37.5 1022.00
03 Nov, 2011 37.5 38.7 37.5 37.75 1175.00
02 Nov, 2011 38.1 38.5 37.8 37.85 1379.00
01 Nov, 2011 39.0 39.0 38.5 38.6 357.00
31 Oct, 2011 37.5 39.5 37.35 38.85 2589.00
28 Oct, 2011 38.5 38.7 37.3 38.1 2274.00
26 Oct, 2011 37.25 37.25 36.85 37.0 4642.00
25 Oct, 2011 37.5 37.9 36.3 37.9 23.85 Thousand
24 Oct, 2011 39.0 39.0 36.55 37.2 1933.00
21 Oct, 2011 38.05 39.45 38.05 39.15 878.00