Technocraft Industries (India) Limited (TIIL)

INR 2466.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 32.5 32.5 30.85 31.6 2953.00
05 Dec, 2011 31.5 32.0 31.5 31.5 1783.00
02 Dec, 2011 32.9 32.9 30.75 30.85 1999.00
01 Dec, 2011 31.1 31.4 30.65 30.65 3348.00
30 Nov, 2011 30.65 31.4 30.25 30.55 2054.00
29 Nov, 2011 31.4 31.8 31.0 31.8 2972.00
28 Nov, 2011 31.4 31.95 31.0 31.3 3147.00
25 Nov, 2011 30.45 32.35 30.35 31.05 3008.00
24 Nov, 2011 30.7 31.5 30.1 30.45 1646.00
23 Nov, 2011 31.55 33.0 30.65 31.35 5756.00