Technocraft Industries (India) Limited (TIIL)

INR 2466.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 31.35 31.35 29.7 30.5 1055.00
03 Jan, 2012 29.05 30.5 29.05 30.5 469.00
02 Jan, 2012 31.0 31.0 28.35 28.8 4788.00
30 Dec, 2011 29.15 32.0 29.15 31.0 1297.00
29 Dec, 2011 32.4 32.4 29.15 30.0 973.00
28 Dec, 2011 30.55 32.45 30.5 31.25 3131.00
27 Dec, 2011 31.5 31.5 30.5 31.4 564.00
26 Dec, 2011 29.75 31.4 29.7 31.0 2935.00
23 Dec, 2011 30.45 30.45 29.85 29.85 2.00
22 Dec, 2011 29.95 29.95 27.45 29.15 17.00