Technocraft Industries (India) Limited (TIIL)

INR 2456.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 34.0 37.5 34.0 37.25 56.44 Thousand
01 Feb, 2012 33.85 35.0 33.4 34.0 19.62 Thousand
31 Jan, 2012 33.15 33.15 32.8 33.0 7889.00
30 Jan, 2012 33.0 33.7 32.7 33.3 2447.00
27 Jan, 2012 34.0 34.0 32.4 33.75 6290.00
25 Jan, 2012 33.65 34.6 33.65 33.8 4198.00
24 Jan, 2012 34.0 34.15 33.55 33.7 898.00
23 Jan, 2012 36.35 36.35 34.1 34.7 2244.00
20 Jan, 2012 37.8 39.95 33.75 34.8 6642.00
19 Jan, 2012 34.5 35.5 33.75 34.3 430.00