Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 41.0 41.0 39.15 39.85 12.9 Thousand
16 Feb, 2012 41.9 41.9 40.05 41.0 5891.00
15 Feb, 2012 41.4 42.0 39.3 41.0 15.77 Thousand
14 Feb, 2012 43.9 43.9 38.35 39.8 12.1 Thousand
13 Feb, 2012 42.35 43.35 41.15 41.8 8048.00
10 Feb, 2012 41.95 45.4 41.55 42.0 65.31 Thousand
09 Feb, 2012 37.0 42.0 37.0 41.0 48.98 Thousand
08 Feb, 2012 37.1 38.5 37.05 37.55 18.17 Thousand
07 Feb, 2012 37.15 39.0 37.15 37.4 3706.00
06 Feb, 2012 38.0 38.8 37.6 38.0 7160.00