Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 35.0 35.25 34.6 34.65 2777.00
16 Mar, 2012 38.8 38.8 34.95 34.95 5783.00
15 Mar, 2012 36.55 36.8 35.6 36.0 4781.00
14 Mar, 2012 38.0 38.0 36.2 37.2 708.00
13 Mar, 2012 34.65 37.2 34.65 37.0 10.72 Thousand
12 Mar, 2012 35.0 36.5 34.15 35.1 7467.00
09 Mar, 2012 35.7 36.35 34.25 36.0 2510.00
07 Mar, 2012 34.5 34.9 33.75 34.05 2124.00
06 Mar, 2012 35.5 36.75 34.4 34.55 2049.00
05 Mar, 2012 33.7 36.8 33.65 36.5 7288.00