Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2012 | 34.5 | 35.2 | 34.0 | 34.4 | 1521.00 |
| 02 Mar, 2012 | 34.0 | 34.35 | 33.8 | 33.8 | 7121.00 |
| 01 Mar, 2012 | 34.2 | 35.0 | 33.8 | 34.0 | 7448.00 |
| 29 Feb, 2012 | 35.0 | 39.8 | 34.5 | 34.5 | 11.06 Thousand |
| 28 Feb, 2012 | 34.5 | 35.7 | 34.4 | 34.4 | 5367.00 |
| 27 Feb, 2012 | 36.5 | 36.95 | 33.85 | 35.45 | 8431.00 |
| 24 Feb, 2012 | 38.8 | 38.8 | 36.3 | 36.4 | 15.9 Thousand |
| 23 Feb, 2012 | 36.75 | 38.7 | 36.6 | 37.0 | 1160.00 |
| 22 Feb, 2012 | 38.8 | 40.0 | 37.1 | 37.2 | 18.34 Thousand |
| 21 Feb, 2012 | 39.8 | 40.0 | 38.6 | 39.0 | 8156.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL