Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 34.3 35.5 34.05 34.8 1054.00
30 Mar, 2012 33.6 35.0 33.6 35.0 6738.00
29 Mar, 2012 33.35 35.5 33.35 34.0 25.35 Thousand
28 Mar, 2012 33.2 36.5 33.1 34.0 70.43 Thousand
27 Mar, 2012 34.0 34.3 33.5 33.5 3199.00
26 Mar, 2012 34.25 34.5 33.8 34.0 8135.00
23 Mar, 2012 34.95 34.95 34.0 34.15 2358.00
22 Mar, 2012 35.0 35.0 34.1 34.9 6605.00
21 Mar, 2012 35.5 35.85 34.7 35.0 3971.00
20 Mar, 2012 35.0 37.45 34.4 35.0 95.99 Thousand