Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 40.5 40.5 38.4 39.7 765.00
02 May, 2012 38.05 40.25 38.05 38.5 1683.00
30 Apr, 2012 40.9 40.9 38.0 38.2 234.00
27 Apr, 2012 38.5 39.9 38.05 38.2 2978.00
26 Apr, 2012 39.95 41.8 38.6 38.6 1406.00
25 Apr, 2012 40.8 40.8 39.0 39.0 1418.00
24 Apr, 2012 39.1 40.55 39.1 39.5 439.00
23 Apr, 2012 41.45 41.45 38.4 39.05 10.2 Thousand
20 Apr, 2012 42.5 43.35 41.0 42.0 9854.00
19 Apr, 2012 42.0 45.95 42.0 43.0 15.32 Thousand