Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 39.0 42.0 39.0 42.0 12.54 Thousand
17 Apr, 2012 39.0 40.7 38.0 40.0 3116.00
16 Apr, 2012 39.0 40.3 38.05 39.25 1902.00
13 Apr, 2012 40.55 40.95 39.0 39.0 2789.00
12 Apr, 2012 41.0 41.5 39.0 40.6 21.5 Thousand
11 Apr, 2012 37.65 41.7 36.5 41.0 22.55 Thousand
10 Apr, 2012 36.3 38.35 36.3 38.0 3971.00
09 Apr, 2012 35.5 37.65 35.5 37.45 42.88 Thousand
04 Apr, 2012 34.6 34.8 34.0 34.7 537.00
03 Apr, 2012 34.4 35.0 34.25 34.6 484.00