Technocraft Industries (India) Limited (TIIL)

INR 2456.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 37.9 37.9 33.5 34.55 11.56 Thousand
17 Jan, 2012 35.0 36.5 34.65 35.55 1325.00
16 Jan, 2012 34.85 36.7 33.4 35.25 4853.00
13 Jan, 2012 33.7 33.7 32.6 33.25 3267.00
12 Jan, 2012 33.9 33.9 32.3 33.5 1610.00
11 Jan, 2012 32.5 32.5 31.7 32.5 5432.00
10 Jan, 2012 31.0 32.5 31.0 32.0 2261.00
09 Jan, 2012 31.0 32.4 31.0 32.25 1398.00
07 Jan, 2012 30.0 31.5 30.0 31.45 5.00
06 Jan, 2012 30.0 30.0 29.25 29.3 270.00