Technocraft Industries (India) Limited (TIIL)

INR 2467.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 53.45 53.45 51.65 52.0 3091.00
29 Jun, 2011 53.95 54.0 52.1 52.1 1910.00
28 Jun, 2011 52.4 52.85 51.45 52.85 1767.00
27 Jun, 2011 52.25 54.0 51.1 51.5 5955.00
24 Jun, 2011 51.9 51.95 50.7 51.75 2898.00
23 Jun, 2011 49.45 50.7 49.45 50.3 3462.00
22 Jun, 2011 52.35 52.8 50.4 50.4 3395.00
21 Jun, 2011 52.1 53.85 52.0 52.0 2466.00
20 Jun, 2011 54.8 54.8 50.1 52.95 4652.00
17 Jun, 2011 56.9 56.9 55.45 55.5 1728.00