Technocraft Industries (India) Limited (TIIL)

INR 2467.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 58.7 59.75 56.15 56.35 12.55 Thousand
04 May, 2011 58.0 58.5 56.5 57.15 7270.00
03 May, 2011 60.5 60.5 57.0 57.0 9502.00
02 May, 2011 60.35 61.2 58.25 58.25 7405.00
29 Apr, 2011 61.5 63.85 60.1 60.6 21.94 Thousand
28 Apr, 2011 63.5 63.5 60.1 60.7 10.13 Thousand
27 Apr, 2011 65.0 65.0 62.6 62.65 29.05 Thousand
26 Apr, 2011 61.45 68.7 59.1 64.5 335.09 Thousand
25 Apr, 2011 63.85 63.85 60.2 60.25 12.54 Thousand
21 Apr, 2011 62.1 64.4 62.1 62.2 4322.00