Technocraft Industries (India) Limited (TIIL)
INR 2467.0
(-2.46%)
INR 2467.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 53.5 | 58.25 | 52.5 | 53.0 | 69.34 Thousand |
| 04 Mar, 2011 | 52.55 | 56.8 | 52.55 | 54.2 | 2719.00 |
| 03 Mar, 2011 | 53.0 | 58.5 | 52.5 | 54.9 | 21.53 Thousand |
| 01 Mar, 2011 | 54.6 | 55.9 | 52.55 | 55.8 | 19 Thousand |
| 28 Feb, 2011 | 54.85 | 55.5 | 51.7 | 54.5 | 2713.00 |
| 25 Feb, 2011 | 51.35 | 53.5 | 51.25 | 52.95 | 3447.00 |
| 24 Feb, 2011 | 55.55 | 58.0 | 52.0 | 52.0 | 8624.00 |
| 23 Feb, 2011 | 56.3 | 59.45 | 56.1 | 56.1 | 1999.00 |
| 22 Feb, 2011 | 58.25 | 60.0 | 56.3 | 57.15 | 857.00 |
| 21 Feb, 2011 | 58.5 | 60.4 | 58.35 | 59.0 | 1154.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL