Technocraft Industries (India) Limited (TIIL)
INR 2529.2
(1.46%)
INR 2529.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2011 | 63.35 | 66.8 | 63.05 | 66.3 | 2356.00 |
| 18 Jan, 2011 | 63.1 | 65.95 | 63.1 | 63.8 | 1686.00 |
| 17 Jan, 2011 | 63.2 | 64.8 | 63.2 | 63.5 | 1638.00 |
| 14 Jan, 2011 | 63.65 | 68.4 | 62.0 | 64.0 | 6469.00 |
| 13 Jan, 2011 | 64.35 | 67.95 | 64.35 | 65.1 | 1689.00 |
| 12 Jan, 2011 | 64.15 | 68.0 | 63.0 | 67.9 | 10.38 Thousand |
| 11 Jan, 2011 | 67.0 | 67.0 | 65.0 | 65.1 | 5420.00 |
| 10 Jan, 2011 | 69.0 | 72.9 | 64.9 | 65.0 | 15.54 Thousand |
| 07 Jan, 2011 | 70.0 | 70.0 | 67.0 | 67.0 | 3917.00 |
| 06 Jan, 2011 | 67.45 | 69.75 | 67.45 | 69.5 | 2548.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL