Technocraft Industries (India) Limited (TIIL)
INR 2529.2
(1.46%)
INR 2529.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 69.0 | 71.1 | 69.0 | 69.25 | 6550.00 |
| 06 Dec, 2010 | 76.95 | 76.95 | 71.0 | 71.5 | 2668.00 |
| 03 Dec, 2010 | 73.9 | 73.9 | 71.4 | 71.65 | 3961.00 |
| 02 Dec, 2010 | 74.0 | 74.0 | 73.0 | 73.95 | 1379.00 |
| 01 Dec, 2010 | 72.0 | 73.65 | 72.0 | 73.5 | 1790.00 |
| 30 Nov, 2010 | 71.5 | 72.4 | 70.0 | 72.0 | 5358.00 |
| 29 Nov, 2010 | 60.5 | 73.95 | 60.5 | 71.8 | 478.95 Thousand |
| 26 Nov, 2010 | 77.65 | 77.65 | 69.05 | 72.45 | 19.61 Thousand |
| 25 Nov, 2010 | 76.0 | 80.0 | 75.5 | 76.4 | 21.48 Thousand |
| 24 Nov, 2010 | 76.55 | 78.5 | 76.1 | 76.1 | 4614.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL