Technocraft Industries (India) Limited (TIIL)
INR 2529.2
(1.46%)
INR 2529.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 82.0 | 82.0 | 76.15 | 78.2 | 29.34 Thousand |
| 05 Nov, 2010 | 76.15 | 80.95 | 68.05 | 80.4 | 534.92 Thousand |
| 04 Nov, 2010 | 77.7 | 79.25 | 75.25 | 79.0 | 24.74 Thousand |
| 03 Nov, 2010 | 77.75 | 78.2 | 76.0 | 77.05 | 15.94 Thousand |
| 02 Nov, 2010 | 81.0 | 81.0 | 75.3 | 76.25 | 87.76 Thousand |
| 01 Nov, 2010 | 86.4 | 86.4 | 80.4 | 80.6 | 23.21 Thousand |
| 29 Oct, 2010 | 85.05 | 85.5 | 83.1 | 83.3 | 6930.00 |
| 28 Oct, 2010 | 85.0 | 87.8 | 84.5 | 85.0 | 15.62 Thousand |
| 27 Oct, 2010 | 84.3 | 87.85 | 84.3 | 86.0 | 23.62 Thousand |
| 26 Oct, 2010 | 86.0 | 87.0 | 84.6 | 85.8 | 10.79 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL