Technocraft Industries (India) Limited (TIIL)

INR 2521.6

(-4.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 87.4 87.4 85.25 86.5 15.43 Thousand
07 Oct, 2010 88.45 88.45 85.2 86.0 50.14 Thousand
06 Oct, 2010 89.2 89.8 87.25 87.95 32.23 Thousand
05 Oct, 2010 89.0 90.9 87.05 88.35 48.88 Thousand
04 Oct, 2010 89.6 91.05 88.5 89.8 116.6 Thousand
01 Oct, 2010 88.3 90.25 87.0 88.25 54.1 Thousand
30 Sep, 2010 85.0 91.0 85.0 85.55 100.59 Thousand
29 Sep, 2010 89.0 89.65 85.25 85.55 76.77 Thousand
28 Sep, 2010 89.45 90.7 87.75 88.75 85.85 Thousand
27 Sep, 2010 92.45 92.8 88.5 88.75 129.15 Thousand