Technocraft Industries (India) Limited (TIIL)
INR 2521.6
(-4.8%)
INR 2521.6
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 67.7 | 75.55 | 67.7 | 74.15 | 1.16 Million |
| 08 Sep, 2010 | 67.0 | 67.9 | 65.9 | 67.3 | 17.69 Thousand |
| 07 Sep, 2010 | 68.0 | 68.9 | 67.5 | 67.7 | 11.82 Thousand |
| 06 Sep, 2010 | 68.0 | 68.7 | 67.6 | 67.95 | 17.75 Thousand |
| 03 Sep, 2010 | 68.55 | 68.95 | 67.1 | 67.9 | 23 Thousand |
| 02 Sep, 2010 | 67.4 | 67.9 | 66.2 | 67.5 | 12.59 Thousand |
| 01 Sep, 2010 | 66.2 | 67.65 | 66.2 | 66.95 | 14.3 Thousand |
| 31 Aug, 2010 | 64.8 | 68.45 | 64.8 | 66.45 | 14.49 Thousand |
| 30 Aug, 2010 | 68.4 | 69.8 | 67.25 | 67.4 | 20.37 Thousand |
| 27 Aug, 2010 | 70.0 | 70.0 | 66.15 | 67.0 | 93.13 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL