Technocraft Industries (India) Limited (TIIL)
INR 2521.6
(-4.8%)
INR 2521.6
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 63.35 | 64.1 | 62.05 | 62.85 | 17.15 Thousand |
| 14 Jul, 2010 | 62.5 | 65.2 | 62.5 | 63.0 | 59.45 Thousand |
| 13 Jul, 2010 | 61.7 | 63.1 | 61.7 | 62.25 | 7768.00 |
| 12 Jul, 2010 | 64.0 | 64.95 | 62.0 | 62.25 | 34.57 Thousand |
| 09 Jul, 2010 | 64.8 | 65.0 | 61.2 | 61.2 | 27.36 Thousand |
| 08 Jul, 2010 | 59.0 | 64.4 | 57.5 | 61.95 | 96.26 Thousand |
| 07 Jul, 2010 | 57.4 | 58.0 | 56.15 | 57.1 | 7388.00 |
| 06 Jul, 2010 | 57.5 | 58.25 | 57.4 | 57.4 | 6810.00 |
| 05 Jul, 2010 | 57.15 | 58.45 | 57.15 | 57.5 | 3402.00 |
| 02 Jul, 2010 | 56.55 | 58.55 | 56.55 | 57.7 | 7921.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL