Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 52.15 | 54.25 | 51.05 | 53.05 | 63.75 Thousand |
| 08 Aug, 2012 | 49.05 | 54.0 | 49.05 | 50.5 | 72.48 Thousand |
| 07 Aug, 2012 | 44.9 | 49.95 | 44.3 | 49.5 | 30.3 Thousand |
| 06 Aug, 2012 | 44.0 | 44.95 | 43.0 | 44.0 | 2952.00 |
| 03 Aug, 2012 | 42.9 | 45.5 | 42.15 | 44.95 | 4876.00 |
| 02 Aug, 2012 | 43.0 | 46.0 | 41.75 | 43.55 | 6702.00 |
| 01 Aug, 2012 | 41.0 | 44.65 | 40.35 | 43.3 | 21.73 Thousand |
| 31 Jul, 2012 | 39.9 | 41.5 | 39.0 | 41.0 | 12.75 Thousand |
| 30 Jul, 2012 | 38.65 | 40.6 | 38.25 | 39.9 | 7856.00 |
| 27 Jul, 2012 | 39.25 | 39.25 | 38.2 | 38.2 | 1915.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL