Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 38.35 39.05 36.75 38.0 7386.00
11 Jul, 2012 38.4 38.45 36.75 37.85 3263.00
10 Jul, 2012 37.7 38.2 37.7 37.7 3122.00
09 Jul, 2012 39.0 39.0 37.65 38.0 12.28 Thousand
06 Jul, 2012 39.65 40.0 39.05 39.2 15.7 Thousand
05 Jul, 2012 38.9 40.5 38.4 39.15 6799.00
04 Jul, 2012 39.25 39.25 38.4 39.1 1759.00
03 Jul, 2012 39.25 39.5 37.8 39.3 2169.00
02 Jul, 2012 39.5 42.25 37.8 39.3 923.00
29 Jun, 2012 43.0 43.0 38.3 40.0 11.66 Thousand