Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 35.8 36.55 34.55 36.4 2147.00
13 Jun, 2012 35.5 37.0 34.1 36.25 3882.00
12 Jun, 2012 36.85 36.85 35.05 36.0 442.00
11 Jun, 2012 37.35 37.35 35.5 35.5 2283.00
08 Jun, 2012 37.35 37.35 35.55 35.7 1419.00
07 Jun, 2012 37.0 37.0 35.85 36.0 1926.00
06 Jun, 2012 35.25 36.4 35.25 36.0 456.00
05 Jun, 2012 35.1 35.9 34.15 35.85 807.00
04 Jun, 2012 36.85 36.85 34.5 35.95 276.00
01 Jun, 2012 36.95 37.0 35.2 35.2 901.00