Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 39.3 39.6 39.25 39.3 3935.00
25 Jul, 2012 38.2 40.0 38.0 40.0 4257.00
24 Jul, 2012 38.15 39.35 38.0 39.2 658.00
23 Jul, 2012 39.85 39.85 38.05 38.05 124.00
20 Jul, 2012 39.0 39.5 38.4 39.3 1508.00
19 Jul, 2012 39.15 39.15 39.0 39.0 200.00
18 Jul, 2012 39.0 39.9 38.1 38.35 1235.00
17 Jul, 2012 38.0 40.0 37.2 40.0 3381.00
16 Jul, 2012 39.0 39.95 38.75 39.0 882.00
13 Jul, 2012 38.0 40.1 37.6 38.8 12.12 Thousand